Century Aluminum - 股票价格

股票价格
15.62
每天变化
-0.23 -1.45%
每月一次
-7.02%
每年
-14.78%
Q2 预测
15.47

物价 Chg 天 年 日
Alcoa 26.81 -0.85 -3.07% -39.82% 2025-05-30
B2Gold 4.63 -0.06 -1.28% 20.57% 2025-05-30
Peabody Energy 13.20 -0.55 -3.97% -46.75% 2025-05-30
Century Aluminum 15.62 -0.23 -1.45% -14.78% 2025-05-30
Centerra Gold 9.74 -0.12 -1.22% 3.95% 2025-05-30
Carpenter Technology 234.37 0.98 0.42% 111.39% 2025-05-30
Endeavour Mining 41.99 -0.03 -0.07% 41.91% 2025-05-30
Eldorado Gold 27.31 -0.30 -1.09% 23.91% 2025-05-30
Freeport-McMoran 38.50 -0.56 -1.43% -26.49% 2025-05-30
Franco-Nevada 232.31 -0.20 -0.09% 38.54% 2025-05-30
First Quantum Minera 14.84 -0.15 -1.01% 13.54% 2025-05-30
Greatland Gold 14.20 -0.36 -2.47% 73.17% 2025-05-30
HudBay Minerals 12.22 -0.27 -2.16% -8.12% 2025-05-30
Harmony Gold Mining 14.56 -0.01 -0.09% 59.97% 2025-05-30
Hindalco Industries 633.70 -16.30 -2.51% -8.07% 2025-05-30
Kaiser Aluminum 72.78 -0.36 -0.49% -25.58% 2025-05-30
Lundin Mining 13.00 -0.17 -1.25% -17.07% 2025-05-30
Materion 77.62 -0.56 -0.72% -32.14% 2025-05-30
Nucor 109.34 0.37 0.34% -34.37% 2025-05-30
Paladin Energy 6.24 0.10 1.63% -60.83% 2025-05-30
United Company RUSAL 3.93 -0.04 -1.01% 42.91% 2025-05-30
Steel Dynamics 125.15 -1.57 -1.24% -6.19% 2025-05-29
Viohalco 5.74 -0.07 -1.20% -10.17% 2025-05-30
United States Steel 53.95 0.72 1.35% 40.68% 2025-05-30

物价 天 年 日
USND 19142 -33.88 -0.18% 14.38% 2025-05-30
US2000 2072 -2.82 -0.14% 0.09% 2025-05-30